Hi price, The Prague Stock Exchange dne 15.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2017  20.11.2017  16.11.2017 15.11.2017  14.11.2017

The Prague Sotck Exchange and RM-System - daily results - 15.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
EB CEZ TS6	8.75	+6.06%	0	0
PHOTON ENERGY	8.94	0.00%	0	0
EB EGB TS08	8.95	+13.29%	0	0
EB DBK TS03	9.30	-6.06%	0	0
EB O2 TL02	9.85	-4.83%	0	0
EB EURUSD TS01	10.20	-13.56%	0	0
EB EURUSD TL01	10.80	+52.11%	16 200	1 500
EB USDCZK TL06	11.60	-3.33%	55 475	4 500
EB DBK TL02	12.65	+5.86%	21 500	2 000
EB CEZ TS5	13.80	+3.76%	0	0
EB GBPCZK TL03	15.10	+2.03%	0	0
EB CBK TL01	15.35	+0.66%	0	0
EB VIG TL03	15.40	-3.45%	0	0
‹‹ First 60     Next 20 ›