Hi price, The Prague Stock Exchange dne 15.11.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.75 | +6.06% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.95 | +13.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | -6.06% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | -4.83% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.20 | -13.56% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||||
EB USDCZK TL06 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||||
EB DBK TL02 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
EB CEZ TS5 | 13.80 | +3.76% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.10 | +2.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.35 | +0.66% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.40 | -3.45% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.50 | -0.32% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.10 | -4.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.45 | -4.90% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.60 | +3.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.20 | -2.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.20 | -2.42% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.40 | -3.03% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 25.00 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.40 | -1.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.45 | -0.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.20 | -5.04% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.30 | -3.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.95 | -1.49% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
EB EURCZK TS08 | 35.55 | -1.66% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.15 | -5.60% | 3 476 | 80 | ||||||||||
EB LHA TL01 | 44.85 | +0.90% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.50 | -1.62% | 0 | 0 | ||||||||||
EB VOW TS02 | 52.30 | +9.99% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.45 | -1.09% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 55.00 | +12.94% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.80 | +1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.55 | -1.41% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.30 | -6.63% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.85 | +0.95% | 17 992 | 260 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
EB KOM TS02 | 70.70 | +2.91% | 54 120 | 800 | ||||||||||
STOCK | 72.50 | -4.48% | 533 934 | 7 188 | 73.00 | -3.82% | 363 626 | 4 921 | ||||||
MONETA MONEY BANK | 78.20 | -0.38% | 90 999 133 | 1 160 862 | 78.20 | -0.63% | 2 508 606 | 31 935 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 414 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 481 907 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 618 334 110 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|