Hi price, The Prague Stock Exchange dne 15.11.2017

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2017  20.11.2017  16.11.2017 15.11.2017  14.11.2017

The Prague Sotck Exchange and RM-System - daily results - 15.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.50	-0.32%	0	0
EB EURCZK TS09	16.10	-4.17%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB IFX TL01	17.45	-4.90%	0	0
EB DBK TL01	21.60	+3.35%	0	0
EB CEZ TL08	22.20	-2.20%	0	0
EB MONET TL01	22.20	-2.42%	0	0
EB EURCZK TS07	22.40	-3.03%	0	0
EB GBPCZK TS04	25.00	-1.19%	0	0
EB CEZ TL09	25.40	-1.93%	0	0
EB UNIP TL01	25.45	-0.39%	0	0
EB RWE TL01	29.20	-5.04%	0	0
EB EGB TL09	29.30	-3.14%	0	0
EB VIG TL02	32.95	-1.49%	0	0
EB RBI TL01	34.20	-1.01%	2 971	87
EB EURCZK TS08	35.55	-1.66%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	42.15	-5.60%	3 476	80
EB LHA TL01	44.85	+0.90%	0	0
EB PX TL01	46.85	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›