Hi price, The Prague Stock Exchange dne 15.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 782.00 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | -1.15% | 25 700 | 10 | ||||||
| ROTX INDEX LONG | 2 461.00 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 547.00 | +1.24% | 0 | 0 | ||||||||||
| VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 412.00 | +1.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 84 015 | 60 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 351.00 | +1.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 298.00 | +0.23% | 0 | 0 | ||||||||||
| TOMA | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 221.00 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 088.00 | +3.03% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 087.00 | -2.34% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
