The Prague Stock Exchange and RM-System - daily results dne 15.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 34.20 | -1.01% | 2 971 | 87 | ||||||||
| EB DAI TL01 | 42.15 | -5.60% | 3 476 | 80 | ||||||||
| EB BMW TL01 | 70.65 | -3.68% | 3 487 | 48 | ||||||||
| EB EURUSD TL01 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||
| EB USDCZK TS10 | 68.85 | +0.95% | 17 992 | 260 | ||||||||
| EB DBK TL02 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||
| KOFOLA CS | 414.90 | -0.02% | 24 894 | 60 | 414.00 | 0.00% | 0 | 0 | ||||
| EB KOM TS02 | 70.70 | +2.91% | 54 120 | 800 | ||||||||
| EB USDCZK TL06 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 84 015 | 60 | 1 303.10 | 0.00% | 0 | 0 | ||||
| EB WTI TS09 | 445.40 | +5.15% | 91 176 | 205 | ||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 501 488 | 10 | ||||||||
| STOCK | 72.50 | -4.48% | 533 934 | 7 188 | 73.00 | -3.82% | 363 626 | 4 921 | ||||
| PFNONWOVENS | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||
| VIG | 646.00 | -0.92% | 792 881 | 1 224 | 646.00 | -0.76% | 0 | 0 | ||||
| EPH 4,20/18 | 100.50 | -1.95% | 1 503 109 | 1 487 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 672 964 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 3 021 250 | 1 | ||||||||
| MND VAR/22 | 100.00 | 0.00% | 3 060 818 | 1 | ||||||||
| JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 130 667 | 1 | ||||||||
| CETV | 98.20 | +0.61% | 3 228 030 | 33 003 | 97.80 | 0.00% | 137 110 | 1 400 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 3 884 595 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 919 100 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 178.00 | +0.56% | 6 688 228 | 37 785 | 177.00 | +1.14% | 497 288 | 2 824 | ||||
| PHILIP MORRIS ČR A | 16 052.00 | -0.90% | 7 687 978 | 476 | 16 200.00 | -0.37% | 259 231 | 16 | ||||
| UNIPETROL | 379.70 | +0.18% | 14 209 156 | 37 600 | 379.00 | 0.00% | 62 824 | 166 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 414 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 940.80 | -1.18% | 21 795 859 | 23 176 | 939.00 | -0.95% | 948 780 | 1 010 | ||||
| O2 C.R. | 260.80 | -1.47% | 27 362 681 | 104 261 | 262.70 | -1.24% | 279 940 | 1 060 | ||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 30 973 833 | 10 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 54 060 411 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 905.10 | +0.01% | 88 577 476 | 97 464 | 909.60 | -0.87% | 1 737 988 | 1 908 | ||||
| MONETA MONEY BANK | 78.20 | -0.38% | 90 999 133 | 1 160 862 | 78.20 | -0.63% | 2 508 606 | 31 935 | ||||
| EPH 3,50/20 | 101.00 | 0.00% | 103 139 778 | 103 000 | ||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 107 180 833 | 100 000 000 | ||||||||
| ČEZ | 476.20 | -1.41% | 155 712 215 | 324 934 | 476.00 | -1.33% | 3 472 472 | 7 252 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 481 907 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 618 334 110 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
