The Prague Stock Exchange and RM-System - daily results dne 15.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.75 | 0.00% | 3 021 250 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 130 667 | 1 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 3 060 818 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 30 973 833 | 10 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 501 488 | 10 | ||||||||||
| EB BMW TL01 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
| KOFOLA CS | 414.90 | -0.02% | 24 894 | 60 | 414.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 84 015 | 60 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 42.15 | -5.60% | 3 476 | 80 | ||||||||||
| EB RBI TL01 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
| EB WTI TS09 | 445.40 | +5.15% | 91 176 | 205 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 672 964 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS10 | 68.85 | +0.95% | 17 992 | 260 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 3 884 595 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 052.00 | -0.90% | 7 687 978 | 476 | 16 200.00 | -0.37% | 259 231 | 16 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 919 100 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 70.70 | +2.91% | 54 120 | 800 | ||||||||||
| PFNONWOVENS | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||||
| VIG | 646.00 | -0.92% | 792 881 | 1 224 | 646.00 | -0.76% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.50 | -1.95% | 1 503 109 | 1 487 | ||||||||||
| ||||||||||||||
