Top number of shares per day, RM System dne 15.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.20 | -0.38% | 90 999 133 | 1 160 862 | 78.20 | -0.63% | 2 508 606 | 31 935 | ||||||
| ČEZ | 476.20 | -1.41% | 155 712 215 | 324 934 | 476.00 | -1.33% | 3 472 472 | 7 252 | ||||||
| STOCK | 72.50 | -4.48% | 533 934 | 7 188 | 73.00 | -3.82% | 363 626 | 4 921 | ||||||
| FORTUNA | 178.00 | +0.56% | 6 688 228 | 37 785 | 177.00 | +1.14% | 497 288 | 2 824 | ||||||
| NOKIA CORP. | 114.50 | -1.63% | 290 754 | 2 557 | ||||||||||
| KOMERČNÍ BANKA | 905.10 | +0.01% | 88 577 476 | 97 464 | 909.60 | -0.87% | 1 737 988 | 1 908 | ||||||
| CETV | 98.20 | +0.61% | 3 228 030 | 33 003 | 97.80 | 0.00% | 137 110 | 1 400 | ||||||
| DEUTSCHE BANK AG | 396.90 | +2.00% | 428 877 | 1 092 | ||||||||||
| O2 C.R. | 260.80 | -1.47% | 27 362 681 | 104 261 | 262.70 | -1.24% | 279 940 | 1 060 | ||||||
| ERSTE GROUP BANK A | 940.80 | -1.18% | 21 795 859 | 23 176 | 939.00 | -0.95% | 948 780 | 1 010 | ||||||
| DEUTSCHE TELEKOM | 406.00 | +0.20% | 148 968 | 370 | ||||||||||
| PFNONWOVENS | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||||
| UNIPETROL | 379.70 | +0.18% | 14 209 156 | 37 600 | 379.00 | 0.00% | 62 824 | 166 | ||||||
| VOLKSWAGEN AG | 3 993.30 | -0.41% | 237 008 | 59 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 81 675 | 55 | ||||||||||
| AKRO OPF GLOBAL. | 397.10 | -1.95% | 11 913 | 30 | ||||||||||
| FAGRON | 98.10 | 0.00% | 2 649 | 27 | ||||||||||
| MERCEDES-BENZ GROU | 1 795.90 | -1.19% | 44 898 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 16 052.00 | -0.90% | 7 687 978 | 476 | 16 200.00 | -0.37% | 259 231 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 8 641 | 14 | ||||||||||
| ||||||||||||||
