The Prague Stock Exchange and RM-System - daily results dne 15.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2017  20.11.2017  16.11.2017 15.11.2017  14.11.2017

The Prague Sotck Exchange and RM-System - daily results - 15.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS01	10.20	-13.56%	0	0
EB OMV TL01	61.30	-6.63%	0	0
EB DBK TS03	9.30	-6.06%	0	0
EB WTI TL12	397.80	-5.69%	0	0
EB DAI TL01	42.15	-5.60%	3 476	80
EB RWE TL01	29.20	-5.04%	0	0
EB IFX TL01	17.45	-4.90%	0	0
EB O2 TL02	9.85	-4.83%	0	0
EB WTI TL13	510.30	-4.55%	0	0
STOCK	72.50	-4.48%	533 934	7 188	73.00	-3.82%	363 626	4 921
EB EURCZK TS09	16.10	-4.17%	0	0
EB DAX TL12	648.50	-4.03%	0	0
EB BMW TL01	70.65	-3.68%	3 487	48
EB VIG TL03	15.40	-3.45%	0	0
EB NTX TL01	145.55	-3.42%	0	0
EB USDCZK TL06	11.60	-3.33%	55 475	4 500
EB EGB TL09	29.30	-3.14%	0	0
EB EURCZK TS07	22.40	-3.03%	0	0
EB ADIDAS TL01	174.25	-2.98%	0	0
EB MONET TL01	22.20	-2.42%	0	0
‹‹ First 60     Next 20 ›