The Prague Stock Exchange and RM-System - daily results dne 15.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2017  20.11.2017  16.11.2017 15.11.2017  14.11.2017

The Prague Sotck Exchange and RM-System - daily results - 15.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	10.80	+52.11%	16 200	1 500
EB EGB TS08	8.95	+13.29%	0	0
EB ADIDAS TS02	55.00	+12.94%	0	0
EB VOW TS02	52.30	+9.99%	0	0
EB CEZ TS6	8.75	+6.06%	0	0
EB DBK TL02	12.65	+5.86%	21 500	2 000
EB WTI TS09	445.40	+5.15%	91 176	205
CEZ TS 980	128.55	+5.11%	0	0
EB CEZ TS5	13.80	+3.76%	0	0
CEZ TS 1050	187.80	+3.44%	0	0
EB DBK TL01	21.60	+3.35%	0	0
EB DAX TS7	1 088.00	+3.03%	0	0
EB KOM TS02	70.70	+2.91%	54 120	800
EB GBPCZK TL03	15.10	+2.03%	0	0
EB WTI TS8	1 351.00	+1.43%	0	0
EB WTI TS7	1 547.00	+1.24%	0	0
BRENT INDEX SHORT	1 412.00	+1.07%	0	0
EB USDCZK TS09	58.80	+1.03%	0	0
EB USDCZK TS10	68.85	+0.95%	17 992	260
EB LHA TL01	44.85	+0.90%	0	0
‹‹ First 60     Next 20 ›