The Prague Stock Exchange and RM-System - daily results dne 15.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2017  20.11.2017  16.11.2017 15.11.2017  14.11.2017

The Prague Sotck Exchange and RM-System - daily results - 15.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					970.00	-3.97%	0	0
STOCK	72.50	-4.48%	533 934	7 188	73.00	-3.82%	363 626	4 921
AKRO OPF GLOBAL.					397.10	-1.95%	11 913	30
PFNONWOVENS	820.20	-1.18%	754 963	919	818.00	-1.80%	189 721	232
NOKIA CORP.					114.50	-1.63%	290 754	2 557
EXXON MOBIL CORP.					1 822.10	-1.63%	0	0
META PLATFORMS					3 880.40	-1.63%	19 451	5
APPLE INC.					3 777.60	-1.59%	11 333	3
ČEZ	476.20	-1.41%	155 712 215	324 934	476.00	-1.33%	3 472 472	7 252
O2 C.R.	260.80	-1.47%	27 362 681	104 261	262.70	-1.24%	279 940	1 060
MERCEDES-BENZ GROU					1 795.90	-1.19%	44 898	25
ENERGOAQUA	2 562.00	0.00%	0	0	2 570.00	-1.15%	25 700	10
ERSTE GROUP BANK A	940.80	-1.18%	21 795 859	23 176	939.00	-0.95%	948 780	1 010
MICROSOFT CORP.					1 810.20	-0.95%	0	0
KOMERČNÍ BANKA	905.10	+0.01%	88 577 476	97 464	909.60	-0.87%	1 737 988	1 908
VIG	646.00	-0.92%	792 881	1 224	646.00	-0.76%	0	0
MONETA MONEY BANK	78.20	-0.38%	90 999 133	1 160 862	78.20	-0.63%	2 508 606	31 935
VOLKSWAGEN AG					3 993.30	-0.41%	237 008	59
PHILIP MORRIS ČR A	16 052.00	-0.90%	7 687 978	476	16 200.00	-0.37%	259 231	16
ALPHABET (GOOGLE)					22 599.70	-0.26%	0	0
‹‹ First 60     Next 20 ›