Hi price, The Prague Stock Exchange dne 15.11.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2018  20.11.2018  19.11.2018  16.11.2018 15.11.2018

The Prague Sotck Exchange and RM-System - daily results - 15.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	4.87	+1.88%	1 158	200
EB CBK TL01	5.94	-10.00%	0	0
EB O2 TL02	7.66	-3.89%	0	0
PHOTON ENERGY	9.10	0.00%	0	0
EB CEZ TS08	10.36	+0.97%	0	0
RCB TL MONET OE	10.76	0.00%	0	0
EB EURCZK TS09	13.15	+1.00%	0	0
EB VIG TL03	13.55	+2.11%	0	0
EB GBPCZK TS04	13.84	+40.51%	0	0
EB KOM TL07	13.87	-3.01%	0	0
EB BMW TL02	14.58	-16.83%	14 920	1 000
EB CEZ TL10	16.42	-0.61%	0	0
EB CBK TS03	16.82	+3.96%	0	0
EB KOM TS03	20.18	+2.18%	0	0
EB EURUSD TL01	22.36	-1.97%	0	0
EB INFINEON TS02	23.15	+2.62%	0	0
EB RBI TL01	24.86	+3.33%	0	0
EB GBPCZK TL03	24.96	-13.57%	0	0
EB RWE TL01	25.14	-9.96%	0	0
EB RBI TS02	25.68	-3.13%	0	0
EB SIL TL07	26.96	+14.72%	0	0
EB LHA TL01	27.11	-6.23%	0	0
JUVENTUS F.C.	27.40	+5.38%	13 700	500
EB DBK TS03	27.72	+1.84%	0	0
EB MONET TL01	27.94	+1.16%	0	0
EB EGB TL09	28.02	-5.24%	0	0
EB EGB TS09	31.12	+5.14%	0	0
EB CEZ TL08	31.51	-0.32%	0	0
EB VIG TL02	31.78	+0.86%	0	0
EB EURUSD TS02	33.88	+1.13%	0	0
EB CEZ TL09	34.86	-0.29%	0	0
EB SAP TL01	40.77	-1.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	43.24	0.00%	0	0
EB BMW TL01	47.03	-5.94%	0	0
EB EGB TL7	51.10	-2.94%	0	0
EB HENKEL TS01	51.41	+0.86%	0	0
EB OMV TL01	51.45	+4.79%	0	0
EB USDCZK TS10	53.29	-0.09%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	59.20	0.00%	1 682 623	28 536	59.20	+0.33%	88 550	1 500
EB EGB TL5	59.49	-2.56%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	73.72	-8.91%	0	0
CETV	75.50	-0.79%	2 744 748	35 903	76.00	+0.26%	324 071	4 264
EB DAI TS02	76.03	+5.22%	0	0
EB BMW TS02	76.07	+3.99%	0	0
MONETA MONEY BANK	78.95	+0.13%	128 424 224	1 628 309	78.50	+1.29%	185 951	2 372
RCB BZ MONET 100	80.87	0.00%	0	0
AVAST	84.00	-0.59%	7 860 031	93 208	84.00	-2.32%	344 070	4 055
EB WTI TL14	85.36	0.00%	0	0
‹‹ First 20    Next 60 ›