Top number of shares per day, The Prague Stock Exchange dne 15.11.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.95 | +0.13% | 128 424 224 | 1 628 309 | 78.50 | +1.29% | 185 951 | 2 372 | ||||||
| O2 C.R. | 228.00 | -1.08% | 119 426 773 | 521 338 | 231.00 | -1.70% | 2 652 016 | 11 447 | ||||||
| ČEZ | 556.00 | +0.18% | 60 385 496 | 109 117 | 554.00 | +0.18% | 954 171 | 1 735 | ||||||
| AVAST | 84.00 | -0.59% | 7 860 031 | 93 208 | 84.00 | -2.32% | 344 070 | 4 055 | ||||||
| KOMERČNÍ BANKA | 909.00 | -0.44% | 79 477 076 | 87 410 | 910.00 | +0.11% | 21 890 | 24 | ||||||
| ERSTE GROUP BANK A | 928.20 | -1.11% | 45 024 170 | 48 419 | 927.60 | -1.26% | 60 360 | 65 | ||||||
| CETV | 75.50 | -0.79% | 2 744 748 | 35 903 | 76.00 | +0.26% | 324 071 | 4 264 | ||||||
| STOCK | 59.20 | 0.00% | 1 682 623 | 28 536 | 59.20 | +0.33% | 88 550 | 1 500 | ||||||
| PFNONWOVENS | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
| KOFOLA CS | 299.00 | +1.36% | 1 492 994 | 5 047 | 297.00 | +0.67% | 294 542 | 995 | ||||||
| VIG | 633.00 | +0.88% | 3 081 956 | 4 871 | 622.00 | -1.26% | 124 600 | 200 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 13 120 029 | 1 307 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
| EB BMW TL02 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 14 191 180 | 964 | 14 660.00 | +0.27% | 370 580 | 25 | ||||||
| JUVENTUS F.C. | 27.40 | +5.38% | 13 700 | 500 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 14 941 515 | 497 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 677 500 | 360 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 26 603 213 | 267 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -1.09% | 56 277 | 248 | 231.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 4.87 | +1.88% | 1 158 | 200 | ||||||||||
| E4U | 106.00 | -0.93% | 17 278 | 163 | 110.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 529.50 | +1.34% | 19 062 | 36 | ||||||||||
| TOMA | 1 020.00 | -2.86% | 14 280 | 14 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 086 625 | 3 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 027 500 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
| EB EGB TS09 | 31.12 | +5.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.10 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.49 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.02 | -5.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.72 | +1.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 359.67 | +2.30% | 0 | 0 | ||||||||||
| EB DAX TS12 | 789.77 | +4.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 769.39 | -3.94% | 0 | 0 | ||||||||||
| EB DAX TL12 | 173.96 | -15.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 629.80 | -5.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.03 | +5.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.42 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.86 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.51 | -0.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.82 | +3.96% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.94 | -10.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.07 | +3.99% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.03 | -5.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 224.25 | -2.20% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
