The Prague Stock Exchange and RM-System - daily results dne 15.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2018  20.11.2018  19.11.2018  16.11.2018 15.11.2018

The Prague Sotck Exchange and RM-System - daily results - 15.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	13.84	+40.51%	0	0
EB SIL TL07	26.96	+14.72%	0	0
EB GLD TL9	241.39	+12.23%	0	0
JUVENTUS F.C.	27.40	+5.38%	13 700	500
EB VOW TS03	141.79	+5.28%	0	0
EB DAI TS02	76.03	+5.22%	0	0
EB EGB TS09	31.12	+5.14%	0	0
EB OMV TL01	51.45	+4.79%	0	0
EB DAX TS12	789.77	+4.06%	0	0
EB BMW TS02	76.07	+3.99%	0	0
EB CBK TS03	16.82	+3.96%	0	0
EB RBI TL01	24.86	+3.33%	0	0
EB INFINEON TS02	23.15	+2.62%	0	0
EB DAX TS7	1 359.67	+2.30%	0	0
EB KOM TS03	20.18	+2.18%	0	0
EB VIG TL03	13.55	+2.11%	0	0
DEUTSCHE TELEKOM	389.00	+1.89%	393 246	1 016	383.00	+2.96%	266 590	700
EB EURCZK TS11	4.87	+1.88%	1 158	200
EB DBK TS03	27.72	+1.84%	0	0
KOFOLA CS	299.00	+1.36%	1 492 994	5 047	297.00	+0.67%	294 542	995
WIENERBERGER	529.50	+1.34%	19 062	36
EB MONET TL01	27.94	+1.16%	0	0
EB EURUSD TS02	33.88	+1.13%	0	0
EB SIL IC02	324.61	+1.13%	0	0
EB GLD IC2	2 782.95	+1.01%	0	0
EB EURCZK TS09	13.15	+1.00%	0	0
EB CEZ TS08	10.36	+0.97%	0	0
VIG	633.00	+0.88%	3 081 956	4 871	622.00	-1.26%	124 600	200
EB HENKEL TS01	51.41	+0.86%	0	0
EB VIG TL02	31.78	+0.86%	0	0
EB WTI TS12	668.50	+0.33%	0	0
EB WTI TS8	1 271.77	+0.20%	0	0
ČEZ	556.00	+0.18%	60 385 496	109 117	554.00	+0.18%	954 171	1 735
EB WTI TS7	1 472.58	+0.18%	0	0
MONETA MONEY BANK	78.95	+0.13%	128 424 224	1 628 309	78.50	+1.29%	185 951	2 372
RCB BZ CEZ 525	523.01	+0.01%	0	0
RCB BZ MONET 92,5	91.52	+0.01%	0	0
E.ON	226.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	0.00%	3 677 500	360
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›