Hi price, The Prague Stock Exchange dne 15.11.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2018  20.11.2018  19.11.2018  16.11.2018 15.11.2018

The Prague Sotck Exchange and RM-System - daily results - 15.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.42	-0.61%	0	0
EB CBK TS03	16.82	+3.96%	0	0
EB KOM TS03	20.18	+2.18%	0	0
EB EURUSD TL01	22.36	-1.97%	0	0
EB INFINEON TS02	23.15	+2.62%	0	0
EB RBI TL01	24.86	+3.33%	0	0
EB GBPCZK TL03	24.96	-13.57%	0	0
EB RWE TL01	25.14	-9.96%	0	0
EB RBI TS02	25.68	-3.13%	0	0
EB SIL TL07	26.96	+14.72%	0	0
EB LHA TL01	27.11	-6.23%	0	0
JUVENTUS F.C.	27.40	+5.38%	13 700	500
EB DBK TS03	27.72	+1.84%	0	0
EB MONET TL01	27.94	+1.16%	0	0
EB EGB TL09	28.02	-5.24%	0	0
EB EGB TS09	31.12	+5.14%	0	0
EB CEZ TL08	31.51	-0.32%	0	0
EB VIG TL02	31.78	+0.86%	0	0
EB EURUSD TS02	33.88	+1.13%	0	0
EB CEZ TL09	34.86	-0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›