The Prague Stock Exchange and RM-System - daily results dne 15.11.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 027 500 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 024 542 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 086 625 | 3 | ||||||||||
| TOMA | 1 020.00 | -2.86% | 14 280 | 14 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 529.50 | +1.34% | 19 062 | 36 | ||||||||||
| E4U | 106.00 | -0.93% | 17 278 | 163 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 4.87 | +1.88% | 1 158 | 200 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -1.09% | 56 277 | 248 | 231.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 26 603 213 | 267 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 677 500 | 360 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 14 941 515 | 497 | ||||||||||
| JUVENTUS F.C. | 27.40 | +5.38% | 13 700 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 14 191 180 | 964 | 14 660.00 | +0.27% | 370 580 | 25 | ||||||
| EB BMW TL02 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 13 120 029 | 1 307 | ||||||||||
| VIG | 633.00 | +0.88% | 3 081 956 | 4 871 | 622.00 | -1.26% | 124 600 | 200 | ||||||
| KOFOLA CS | 299.00 | +1.36% | 1 492 994 | 5 047 | 297.00 | +0.67% | 294 542 | 995 | ||||||
| PFNONWOVENS | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
| ||||||||||||||
