The Prague Stock Exchange and RM-System - daily results dne 15.11.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2018  20.11.2018  19.11.2018  16.11.2018 15.11.2018

The Prague Sotck Exchange and RM-System - daily results - 15.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	14.58	-16.83%	14 920	1 000
EB DAX TL12	173.96	-15.24%	0	0
EB GBPCZK TL03	24.96	-13.57%	0	0
EB CBK TL01	5.94	-10.00%	0	0
EB RWE TL01	25.14	-9.96%	0	0
EB VOW TL02	73.72	-8.91%	0	0
EB LHA TL01	27.11	-6.23%	0	0
EB BMW TL01	47.03	-5.94%	0	0
EB EGB TL09	28.02	-5.24%	0	0
EB DAX TL11	629.80	-5.13%	0	0
EB GLD TS7	547.89	-4.51%	0	0
EB VOW TL01	174.09	-4.00%	0	0
EB DAX TL8	769.39	-3.94%	0	0
EB O2 TL02	7.66	-3.89%	0	0
EB RBI TS02	25.68	-3.13%	0	0
EB KOM TL07	13.87	-3.01%	0	0
EB EGB TL7	51.10	-2.94%	0	0
TOMA	1 020.00	-2.86%	14 280	14	1 040.00	0.00%	0	0
EB EGB TL5	59.49	-2.56%	0	0
EB ADIDAS TL01	224.25	-2.20%	0	0
‹‹ First 60     Next 20 ›