The Prague Stock Exchange and RM-System - daily results dne 15.11.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.11.2018 20.11.2018 19.11.2018 16.11.2018 15.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 13.84 | +40.51% | 0 | 0 | ||||||||||
EB SIL TL07 | 26.96 | +14.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 241.39 | +12.23% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.40 | +5.38% | 13 700 | 500 | ||||||||||
EB VOW TS03 | 141.79 | +5.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.03 | +5.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.12 | +5.14% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.45 | +4.79% | 0 | 0 | ||||||||||
EB DAX TS12 | 789.77 | +4.06% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.07 | +3.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.82 | +3.96% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.86 | +3.33% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.15 | +2.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 359.67 | +2.30% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.18 | +2.18% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.55 | +2.11% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
EB EURCZK TS11 | 4.87 | +1.88% | 1 158 | 200 | ||||||||||
EB DBK TS03 | 27.72 | +1.84% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | +1.36% | 1 492 994 | 5 047 | 297.00 | +0.67% | 294 542 | 995 | ||||||
|