Top volume, RM System dne 15.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
MCDONALDS CORP. | 5 555.00 | +0.27% | 27 745 | 5 | ||||||||||
SELGEN | 4 600.00 | -4.16% | 23 000 | 5 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 21 063 | 177 | ||||||
VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||||
INTEL CORP. | 1 191.00 | -0.75% | 11 910 | 10 | ||||||||||
METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||||
APPLE INC. | 3 512.00 | +1.21% | 7 024 | 2 | ||||||||||
Holcim (Česko) | 6 000.00 | +2.56% | 6 000 | 1 | ||||||||||
ŠMERAL BRNO | 210.00 | +5.00% | 2 940 | 14 | ||||||||||
VOD.A KAN.TRUTNOV | 640.00 | +14.28% | 2 560 | 4 | ||||||||||
STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 050.00 | +0.55% | 0 | 0 | ||||||||||
META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 94.50 | 0.00% | 0 | 0 | 98.00 | +3.15% | 0 | 0 | ||||||
|