Top number of shares per day, The Prague Stock Exchange dne 15.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 175.10 | +2.94% | 175 078 | 1 012 | ||||||||||
| EB HENKEL TL03 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
| EMAN | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
| CTP | 470.00 | 0.00% | 274 050 | 583 | ||||||||||
| STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
| TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | -1.22% | 2 624 400 | 324 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
| TMR | 800.00 | +1.27% | 224 000 | 280 | ||||||||||
| EB EURCZK TS18 | 25.31 | -0.55% | 6 328 | 250 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 951 155 | 194 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 1 499 610 | 148 | ||||||||||
| VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||||
| EPH 4,50/25 | 97.00 | 0.00% | 977 625 | 100 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| HEINEKEN | 2 455.00 | +0.10% | 122 750 | 50 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
| TMR F. CR 4,50/22 | 99.00 | +2.59% | 1 069 185 | 36 | ||||||||||
| ||||||||||||||
