Top number of shares per day, RM System dne 15.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
| MICROSOFT CORP. | 7 850.00 | +3.28% | 108 900 | 14 | ||||||||||
| ŠMERAL BRNO | 210.00 | +5.00% | 2 940 | 14 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||||
| INTEL CORP. | 1 191.00 | -0.75% | 11 910 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 180 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 7 010.00 | -0.62% | 70 100 | 10 | ||||||||||
| MCDONALDS CORP. | 5 555.00 | +0.27% | 27 745 | 5 | ||||||||||
| SELGEN | 4 600.00 | -4.16% | 23 000 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 640.00 | +14.28% | 2 560 | 4 | ||||||||||
| APPLE INC. | 3 512.00 | +1.21% | 7 024 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
| Holcim (Česko) | 6 000.00 | +2.56% | 6 000 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 050.00 | +0.55% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 94.50 | 0.00% | 0 | 0 | 98.00 | +3.15% | 0 | 0 | ||||||
| ||||||||||||||
