The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL19 | 1 431.40 | -1.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 211.94 | -1.29% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -1.22% | 2 624 400 | 324 | ||||||||||
| EB MONET TS03 | 12.24 | -1.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 187.59 | -1.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 766.41 | -1.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.56 | -0.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.45 | -0.86% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||||
| EB INFINEON TS05 | 8.11 | -0.73% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 131.87 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.31 | -0.55% | 6 328 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
| VOLVO | 528.40 | -0.30% | 1 585 | 3 | ||||||||||
| EB HENKEL TS01 | 60.82 | -0.26% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
| EB USDCZK TS15 | 21.49 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
| ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||||
| ||||||||||||||
