The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 000.00 | +2.56% | 6 000 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
| APPLE INC. | 3 512.00 | +1.21% | 7 024 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 640.00 | +14.28% | 2 560 | 4 | ||||||||||
| SELGEN | 4 600.00 | -4.16% | 23 000 | 5 | ||||||||||
| MCDONALDS CORP. | 5 555.00 | +0.27% | 27 745 | 5 | ||||||||||
| VOLKSWAGEN AG | 7 010.00 | -0.62% | 70 100 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 180 000 | 10 | ||||||||||
| INTEL CORP. | 1 191.00 | -0.75% | 11 910 | 10 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||||
| ŠMERAL BRNO | 210.00 | +5.00% | 2 940 | 14 | ||||||||||
| MICROSOFT CORP. | 7 850.00 | +3.28% | 108 900 | 14 | ||||||||||
| STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
| VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||||
| RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
| TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
| ||||||||||||||
