The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||
Holcim (Česko) | 6 000.00 | +2.56% | 6 000 | 1 | ||||||||
APPLE INC. | 3 512.00 | +1.21% | 7 024 | 2 | ||||||||
VOD.A KAN.TRUTNOV | 640.00 | +14.28% | 2 560 | 4 | ||||||||
SELGEN | 4 600.00 | -4.16% | 23 000 | 5 | ||||||||
MCDONALDS CORP. | 5 555.00 | +0.27% | 27 745 | 5 | ||||||||
INTEL CORP. | 1 191.00 | -0.75% | 11 910 | 10 | ||||||||
VOLKSWAGEN AG | 7 010.00 | -0.62% | 70 100 | 10 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 180 000 | 10 | ||||||||
METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||
MICROSOFT CORP. | 7 850.00 | +3.28% | 108 900 | 14 | ||||||||
ŠMERAL BRNO | 210.00 | +5.00% | 2 940 | 14 | ||||||||
STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||
VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||
RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||
TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||
DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||
DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||
PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||
E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 21 063 | 177 | ||||
NOKIA CORP. | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||
ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||
COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||
O2 C.R. | 259.50 | +0.19% | 6 066 282 | 23 326 | 259.50 | +0.19% | 353 060 | 1 360 | ||||
KOFOLA CS | 330.00 | +0.61% | 2 522 261 | 7 656 | 331.00 | +0.30% | 783 557 | 2 372 | ||||
MONETA MONEY BANK | 88.00 | +0.23% | 90 114 512 | 1 025 283 | 88.60 | 0.00% | 276 684 | 3 132 | ||||
KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||
ČEZ | 735.00 | +1.52% | 123 708 138 | 167 879 | 737.50 | +1.03% | 5 929 921 | 8 043 | ||||
CPI FIM | 16.40 | +1.86% | 149 123 | 9 130 | ||||||||
FIXED.ZONE | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||
EMAN | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||
AVAST | 176.55 | +5.94% | 82 426 112 | 468 958 | 175.60 | +5.40% | 4 929 978 | 28 280 |