The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 90 114 512 | 1 025 283 | 88.60 | 0.00% | 276 684 | 3 132 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 21 063 | 177 | ||||||
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
