Lo price, RM System dne 15.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.80 | +2.06% | 81 853 | 5 600 | ||||||||||
| MONETA MONEY BANK | 72.80 | 0.00% | 34 890 106 | 476 960 | 73.20 | 0.00% | 218 391 | 2 977 | ||||||
| EMAN | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||||
| NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 111.90 | +1.45% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||||
| E4U | 141.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 220.00 | -21.42% | 1 320 | 6 | ||||||||||
| FIXED.ZONE | 223.00 | 0.00% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||||
| KOFOLA CS | 236.00 | +0.43% | 134 505 | 572 | 236.00 | +0.42% | 80 708 | 343 | ||||||
| DEUTSCHE BANK AG | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||||
| TESLA KARLÍN | 456.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
