The Prague Stock Exchange and RM-System - daily results dne 15.11.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 38.33 | +3.37% | 3 693 | 100 | ||||||||||
| EB CEZ TS14 | 52.50 | +2.14% | 5 120 | 100 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| E.ON | 218.40 | +0.88% | 20 360 | 93 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||||
| CTP | 258.00 | 0.00% | 23 994 | 93 | ||||||||||
| RBI | 367.60 | -1.08% | 32 550 | 88 | ||||||||||
| VOLKSWAGEN | 3 529.00 | +0.10% | 35 237 | 10 | ||||||||||
| EB SILVER TL08 | 175.09 | -3.74% | 35 794 | 200 | ||||||||||
| RWE | 967.00 | +1.78% | 43 356 | 45 | ||||||||||
| TMR | 570.00 | 0.00% | 56 430 | 99 | ||||||||||
| EB GLD TL10 | 517.84 | -2.73% | 60 791 | 117 | ||||||||||
| HARDWARIO | 16.50 | +5.10% | 66 000 | 4 000 | ||||||||||
| ORLEN | 332.00 | +1.84% | 80 080 | 240 | ||||||||||
| SKANSKA | 403.40 | -2.25% | 80 500 | 200 | ||||||||||
| EPH 4,50/25 | 93.99 | 0.00% | 94 753 | 10 | ||||||||||
| DEUTSCHE BANK AG | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||||
| WIENERBERGER | 609.20 | +8.24% | 121 180 | 200 | ||||||||||
| KOFOLA CS | 236.00 | +0.43% | 134 505 | 572 | 236.00 | +0.42% | 80 708 | 343 | ||||||
| NUPEH CZ 5,90/25 | 72.00 | -2.70% | 144 590 | 20 | ||||||||||
| ||||||||||||||
