The Prague Stock Exchange and RM-System - daily results dne 15.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 220.00 | -21.42% | 1 320 | 6 | ||||||||||
| EMAN | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||||
| INTEL CORP. | 794.90 | +0.03% | 7 949 | 10 | ||||||||||
| SELGEN | 4 500.00 | -6.25% | 9 000 | 2 | ||||||||||
| METROSTAV | 915.00 | 0.00% | 9 150 | 10 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||||
| ALPHABET (GOOGLE) | 2 698.50 | -0.05% | 13 493 | 5 | ||||||||||
| META PLATFORMS | 2 803.50 | +4.60% | 16 209 | 6 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 275 500 | 380 | 730.00 | +0.68% | 55 050 | 75 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -3.22% | 72 300 | 4 | ||||||||||
| MCDONALDS CORP. | 6 400.00 | -0.48% | 76 802 | 12 | ||||||||||
| KOFOLA CS | 236.00 | +0.43% | 134 505 | 572 | 236.00 | +0.42% | 80 708 | 343 | ||||||
| CPI FIM | 14.80 | +2.06% | 81 853 | 5 600 | ||||||||||
| DEUTSCHE BANK AG | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||||
| Holcim (Česko) | 5 900.00 | -11.94% | 118 000 | 20 | ||||||||||
| VIG | 560.00 | -1.06% | 742 689 | 1 327 | 557.00 | -2.28% | 144 970 | 260 | ||||||
| MONETA MONEY BANK | 72.80 | 0.00% | 34 890 106 | 476 960 | 73.20 | 0.00% | 218 391 | 2 977 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.72% | 5 916 404 | 10 729 | 550.00 | -0.90% | 291 095 | 529 | ||||||
| ||||||||||||||
