The Prague Stock Exchange and RM-System - daily results dne 15.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 26 000.00 | +4.00% | 156 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 93.99 | 0.00% | 94 753 | 10 | ||||||||||
| VOLKSWAGEN | 3 529.00 | +0.10% | 35 237 | 10 | ||||||||||
| NUPEH CZ 5,90/25 | 72.00 | -2.70% | 144 590 | 20 | ||||||||||
| RWE | 967.00 | +1.78% | 43 356 | 45 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 778 409 | 76 | ||||||||||
| RBI | 367.60 | -1.08% | 32 550 | 88 | ||||||||||
| E.ON | 218.40 | +0.88% | 20 360 | 93 | ||||||||||
| CTP | 258.00 | 0.00% | 23 994 | 93 | ||||||||||
| TMR | 570.00 | 0.00% | 56 430 | 99 | ||||||||||
| EB KOM TS04 | 38.33 | +3.37% | 3 693 | 100 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||||
| EB CEZ TS14 | 52.50 | +2.14% | 5 120 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 920.00 | -0.12% | 1 824 280 | 108 | 16 900.00 | +0.60% | 757 920 | 45 | ||||||
| EB GLD TL10 | 517.84 | -2.73% | 60 791 | 117 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 154 900 | 150 | ||||||||||
| OMV | 1 196.00 | -0.75% | 233 220 | 195 | ||||||||||
| WIENERBERGER | 609.20 | +8.24% | 121 180 | 200 | ||||||||||
| EB SILVER TL08 | 175.09 | -3.74% | 35 794 | 200 | ||||||||||
| SKANSKA | 403.40 | -2.25% | 80 500 | 200 | ||||||||||
| ||||||||||||||
