The Prague Stock Exchange and RM-System - daily results dne 15.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 302.34 | -19.68% | 0 | 0 | ||||||||||
| EB NG TL02 | 64.38 | -14.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.55 | -11.98% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.88 | -7.90% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 14.46 | -7.90% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.77 | -7.67% | 0 | 0 | ||||||||||
| EB WTI TL23 | 938.94 | -7.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.40 | -7.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 242.92 | -5.98% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.35 | -5.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 38.96 | -4.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 544.43 | -4.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 295.57 | -3.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.38 | -3.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.09 | -3.74% | 35 794 | 200 | ||||||||||
| PHOTON ENERGY | 69.20 | -3.35% | 976 140 | 13 895 | ||||||||||
| EB S&P 500 TS02 | 207.03 | -3.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.22 | -3.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 517.84 | -2.73% | 60 791 | 117 | ||||||||||
| NUPEH CZ 5,90/25 | 72.00 | -2.70% | 144 590 | 20 | ||||||||||
| ||||||||||||||
