The Prague Stock Exchange and RM-System - daily results dne 15.11.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 220.00 | -21.42% | 1 320 | 6 | ||||||||||
| Holcim (Česko) | 5 900.00 | -11.94% | 118 000 | 20 | ||||||||||
| SELGEN | 4 500.00 | -6.25% | 9 000 | 2 | ||||||||||
| EMAN | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -3.22% | 72 300 | 4 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 13 070 | 55 | ||||||
| VIG | 560.00 | -1.06% | 742 689 | 1 327 | 557.00 | -2.28% | 144 970 | 260 | ||||||
| KOMERČNÍ BANKA | 750.50 | -2.34% | 128 932 293 | 170 606 | 753.00 | -2.08% | 3 606 068 | 4 751 | ||||||
| ČEZ | 826.50 | -1.43% | 144 915 264 | 173 782 | 828.50 | -1.84% | 8 320 681 | 9 928 | ||||||
| LÁZNĚ PODĚBRADY | 9 800.00 | -1.01% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.72% | 5 916 404 | 10 729 | 550.00 | -0.90% | 291 095 | 529 | ||||||
| GEN DIGITAL | 538.00 | -0.37% | 1 253 484 | 2 307 | 551.00 | -0.72% | 491 143 | 885 | ||||||
| MCDONALDS CORP. | 6 400.00 | -0.48% | 76 802 | 12 | ||||||||||
| FIXED.ZONE | 223.00 | 0.00% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 715.00 | -0.20% | 328 884 | 34 | ||||||||||
| ALPHABET (GOOGLE) | 2 698.50 | -0.05% | 13 493 | 5 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
