The Prague Stock Exchange and RM-System - daily results dne 15.11.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2023  20.11.2023  16.11.2023 15.11.2023  14.11.2023

The Prague Sotck Exchange and RM-System - daily results - 15.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	0	0	700.00	0.00%	0	0
COLT CZ GROUP SE	547.00	+1.30%	4 640 760	8 524	546.00	+0.73%	96 646	177
ČEZ	990.00	+0.35%	141 721 256	143 217	992.00	+0.61%	755 749	763
DEUTSCHE BANK AG	265.75	+2.07%	1 428 036	5 420	265.00	+2.31%	458 330	1 754
DEUTSCHE TELEKOM	528.60	0.00%	0	0	523.30	0.00%	0	0
E4U	189.00	+2.16%	65 896	356	184.00	+1.09%	552	3
EMAN	81.00	0.00%	0	0	75.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	867.00	+1.63%	140 122 425	162 158	863.00	+1.41%	5 588 348	6 494
FIXED.ZONE	192.00	0.00%	0	0	188.00	0.00%	0	0
GEN DIGITAL	428.50	-1.38%	47 133	110	436.00	+0.11%	21 800	50
GEVORKYAN	250.00	0.00%	383 550	1 539	254.00	0.00%	324 420	1 290
KARO LEATHER	165.00	-1.79%	342 474	2 073	167.00	0.00%	95 997	571
KOFOLA CS	263.00	-2.59%	4 287 330	16 147	266.00	-0.74%	215 660	805
KOMERČNÍ BANKA	677.00	+0.97%	77 637 437	114 768	677.00	+0.89%	2 407 512	3 559
M&T 1997	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	210.00	-1.87%	10 500	50	208.00	-0.95%	26 100	125
MONETA MONEY BANK	92.00	+1.55%	31 052 064	339 005	91.70	+1.32%	930 220	10 210
NOKIA CORP.	79.02	-1.67%	1 976	25	80.40	+1.38%	16 072	200
PHILIP MORRIS ČR A	15 720.00	-2.12%	32 047 320	2 019	15 980.00	-0.99%	2 835 220	177
‹‹ First 60     Next 20 ›