The Prague Stock Exchange and RM-System - daily results dne 15.11.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 26.01 | -19.87% | 0 | 0 | ||||||||||
EB DAX TS16 | 290.67 | -11.15% | 15 043 | 50 | ||||||||||
EB WTI TL25 | 448.66 | -10.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.68 | -9.58% | 12 300 | 3 000 | ||||||||||
EB DBK TS10 | 5.20 | -8.61% | 0 | 0 | ||||||||||
EB WTI TL23 | 738.58 | -6.85% | 2 292 | 3 | ||||||||||
EB BMW TS07 | 64.18 | -6.46% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.80 | -6.15% | 0 | 0 | ||||||||||
EB RWE TS04 | 21.82 | -5.79% | 0 | 0 | ||||||||||
EB EGB TS13 | 19.79 | -5.36% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 89.35 | -5.15% | 47 050 | 520 | ||||||||||
JTFG X 4,75/24 | 92.00 | -5.06% | 36 524 550 | 13 | ||||||||||
EB WTI TL22 | 1 040.98 | -4.94% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.57 | -4.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 114.82 | -4.54% | 0 | 0 | ||||||||||
EB DAX TS17 | 767.11 | -4.46% | 0 | 0 | ||||||||||
EB RBI TS06 | 5.67 | -4.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.07 | -4.28% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 118.13 | -4.22% | 0 | 0 | ||||||||||
EB GLD TL10 | 572.05 | -4.05% | 0 | 0 | ||||||||||
|