The Prague Stock Exchange and RM-System - daily results dne 15.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2023  20.11.2023  16.11.2023 15.11.2023  14.11.2023

The Prague Sotck Exchange and RM-System - daily results - 15.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	265.75	+2.07%	1 428 036	5 420	265.00	+2.31%	458 330	1 754
VOLKSWAGEN AG					3 000.00	+2.28%	128 056	43
PILULKA LÉKÁRNY	270.00	-1.82%	385 579	1 422	277.00	+1.46%	106 920	390
INTEL CORP.					877.00	+1.42%	1 754	2
ERSTE GROUP BANK A	867.00	+1.63%	140 122 425	162 158	863.00	+1.41%	5 588 348	6 494
NOKIA CORP.	79.02	-1.67%	1 976	25	80.40	+1.38%	16 072	200
MONETA MONEY BANK	92.00	+1.55%	31 052 064	339 005	91.70	+1.32%	930 220	10 210
E4U	189.00	+2.16%	65 896	356	184.00	+1.09%	552	3
KOMERČNÍ BANKA	677.00	+0.97%	77 637 437	114 768	677.00	+0.89%	2 407 512	3 559
COLT CZ GROUP SE	547.00	+1.30%	4 640 760	8 524	546.00	+0.73%	96 646	177
ČEZ	990.00	+0.35%	141 721 256	143 217	992.00	+0.61%	755 749	763
MCDONALDS CORP.					6 202.00	+0.51%	18 592	3
META PLATFORMS					7 526.00	+0.41%	75 180	10
FIO BANKA 5,00/27					9 940.00	+0.20%	139 160	14
GEN DIGITAL	428.50	-1.38%	47 133	110	436.00	+0.11%	21 800	50
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›