Lo price, RM System dne 15.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| COOP 94 PFU | 4.03 | -0.24% | 145 967 | 36 220 | 4.00 | 0.00% | 28 000 | 7 000 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 900 | 150 | ||||||||||
| TESLA KOLÍN | 9.00 | 0.00% | 1 449 | 161 | ||||||||||
| TESLA VACUUM | 20.55 | -4.99% | 59 903 | 2 915 | 19.00 | -10.00% | 7 809 | 411 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +7.00% | 106 493 | 5 102 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | +5.00% | 70 506 | 3 361 | ||||||||||
| VÝCHODOČESKÁ CUKER | 20.00 | -7.00% | 11 286 | 549 | ||||||||||
| ČKD POLOVODIČE PHA | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||||
| STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 25.00 | +9.00% | 175 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 26.00 | +2.00% | 17 500 | 700 | ||||||||||
| MASNA BRNO | 22.81 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 340 | 90 | ||||||
| BYTEX | 26.73 | 0.00% | 0 | 0 | 28.00 | -7.00% | 996 | 36 | ||||||
| CUKROVAR HODONÍN | 28.00 | -1.75% | 1 400 | 50 | 30.00 | -7.00% | 2 646 | 95 | ||||||
| CHIRONAX PRAHA | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.00 | -1.45% | 28 320 | 708 | 32.00 | -2.00% | 2 755 | 80 | ||||||
| ŘEMPO | 30.00 | 0.00% | 20 040 | 668 | 32.00 | -3.00% | 4 544 | 142 | ||||||
| MARILA ROKYCANY | 33.50 | -4.00% | 402 | 12 | ||||||||||
| BVV INVEST IS | 34.00 | -6.00% | 13 170 | 380 | ||||||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
| LUKRATIV BRNO | 36.00 | -6.00% | 21 112 | 602 | ||||||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
| ČKD SLUŽBY | 40.95 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | 0.00% | 1 368 | 36 | ||||||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||||
| HARV.BANK.FIN.PF | 41.00 | -8.00% | 25 980 | 630 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
| CHIRANA MODŘANY | 36.45 | 0.00% | 0 | 0 | 42.00 | -1.00% | 1 383 | 35 | ||||||
| K.S.I.O.-1.PF | 42.00 | +9.00% | 965 750 | 19 363 | ||||||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 472 | 11 | ||||||
| HARV.RŮST.II PF | 44.00 | 0.00% | 22 004 | 490 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 136 749 | 2 843 | ||||||
| ČESKÉ LODĚNICE | 45.00 | +8.00% | 7 380 | 164 | ||||||||||
| HARV.DIVID.II PF | 45.00 | +3.00% | 46 671 | 1 026 | ||||||||||
| TEREOS TTD | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
| CHRONOTECHNA | 56.29 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 726 | 81 | ||||||
| II.EPIC HOLDING | 46.00 | +2.00% | 135 300 | 2 925 | ||||||||||
| TESLA STRAŠNICE | 54.87 | -4.98% | 0 | 0 | 48.00 | -3.00% | 3 072 | 64 | ||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| ČKD SLANÝ | 58.00 | -3.33% | 16 820 | 290 | 49.50 | -3.00% | 1 040 | 21 | ||||||
| NOWACO MRAZÍRNY | 45.09 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| POLOVODIČE PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 600 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 46.75 | -4.99% | 44 459 | 951 | 50.00 | -5.00% | 5 698 | 114 | ||||||
| TESLA VRCHLABÍ | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
| PRAGA HOSTIVAŘ | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||||
| ZEM. TECHNIKA | 60.90 | +5.00% | 0 | 0 | 51.00 | -4.00% | 7 074 | 144 | ||||||
| CEMOS | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| PROREGIO | 52.00 | 0.00% | 884 | 17 | ||||||||||
| SAO PRAHA | 52.00 | -7.00% | 5 200 | 100 | ||||||||||
| ČMD | 57.00 | -5.00% | 25 992 | 456 | 54.00 | -3.00% | 10 350 | 183 | ||||||
| TUZEX PRAHA | 54.00 | 0.00% | 1 836 | 34 | 55.00 | 0.00% | 4 675 | 85 | ||||||
| PRVNÍ PETROV.ZEM. | 51.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| ČSOB Č.PEN.TRH OPF | 56.00 | -2.00% | 840 | 15 | ||||||||||
| FORM | 51.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 2 565 | 45 | ||||||
| DOMA | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
| BYSERVIS HOLDING | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| LADA | 58.80 | 0.00% | 0 | 0 | 58.00 | -1.00% | 382 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||||
| ||||||||||||||
