The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | +9.92% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | +17.64% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 1 887.00 | -1.97% | 162 282 | 86 | 1 870.00 | -4.24% | 11 101 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | -1.42% | 122 475 | 355 | 339.00 | +0.49% | 67 440 | 196 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | -7.58% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 0 | 0 | 135.80 | -5.95% | 2 037 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 209.00 | +4.76% | 0 | 0 | -1.77% | 0 | ||||||||
| ŽDB | 91.00 | -3.19% | 910 | 10 | 95.00 | +2.15% | 950 | 10 | ||||||
| ŽĎAS | 468.00 | +0.86% | 8 424 | 18 | 420.10 | +1.70% | 7 982 | 19 | ||||||
| ZZV PRACHATICE | +4.34% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | +8.49% | 0 | ||||||||||||
| ZZN VYŠKOV | -10.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | +53.65% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +8.91% | 0 | ||||||||||||
| ||||||||||||||
