Lo price, RM System dne 15.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.50 | +10.86% | 3 251 | 1 270 | ||||||||||
COOP 94 PFU | 2.62 | -1.87% | 3 668 | 1 400 | 2.50 | +1.57% | 11 282 | 4 360 | ||||||
CEMBRIT MORAVIA | 4.00 | 0.00% | 72 | 18 | ||||||||||
AGROBANKA PRAHA | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
EKOSTAVBY KAPLICE | 7.00 | -12.50% | 126 | 18 | ||||||||||
PRAŽSKÝ STAVEB.P. | 8.00 | 0.00% | 64 | 8 | ||||||||||
SLUVIS PRAHA | 9.00 | 0.00% | 1 422 | 158 | ||||||||||
ZVU | 9.00 | -10.00% | 108 | 12 | ||||||||||
ROUČKA SLATINA | 10.00 | 0.00% | 150 | 15 | ||||||||||
ZZN OPAVA | 10.00 | 0.00% | 250 | 25 | ||||||||||
CHIRONAX PRAHA | 10.00 | 0.00% | 30 | 3 | ||||||||||
FRUTA MODŘICE | 10.10 | 0.00% | 40 | 4 | ||||||||||
KF | 12.00 | 0.00% | 144 | 12 | ||||||||||
MERKURIA | 12.00 | -7.69% | 12 | 1 | ||||||||||
MORAVSKOČESKÝ IF | 12.20 | -1.85% | 8 540 | 700 | ||||||||||
VÚOSO | 13.00 | -7.14% | 546 | 42 | ||||||||||
ČKD ELTECHNIKA | 13.00 | 0.00% | 1 040 | 80 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.10 | -2.84% | 6 063 | 480 | ||||||||||
PIVOV.PROSTĚJOV | 14.00 | +7.69% | 112 | 8 | ||||||||||
KOZAK KLATOVY | 14.80 | -1.33% | 59 | 4 | ||||||||||
|