The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB 11,125/98 | 99.80 | +3.41% | 9 906 | 1 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 45.90 | -0.86% | 46 | 1 | 44.20 | +1.37% | 1 503 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 11 267 | 1 | 0.00% | 0 | ||||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 103 548 | 1 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
| SKLO BOHEMIA | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 445.00 | -2.23% | 2 890 | 2 | 1 470.10 | +0.53% | 35 471 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 270 | 3 | 91.10 | +3.02% | 5 820 | 62 | ||||||
| JČ ENERGETIKA | 2 600.00 | +2.76% | 7 800 | 3 | 2 500.10 | +1.03% | 27 500 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | +0.21% | 7 095 | 3 | +1.51% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 213.00 | 0.00% | 9 639 | 3 | +3.08% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
| PIVOVAR V.POPOVICE | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
| PRECHEZA | 85.00 | 0.00% | 340 | 4 | 81.10 | +3.84% | 5 190 | 64 | ||||||
| PEGA | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
| ŠKODA PRAHA | 739.00 | +0.13% | 2 956 | 4 | 822.00 | -1.03% | 25 336 | 32 | ||||||
| OTAVA-PATRIA | 117.00 | -4.67% | 468 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
