The Prague Stock Exchange and RM-System - daily results dne 15.12.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.1997  18.12.1997  17.12.1997  16.12.1997 15.12.1997

The Prague Sotck Exchange and RM-System - daily results - 15.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 575.00	+5.00%	25 200	16	1 465.10	+3.78%	90 681	61
KRUŠNOH.STROJ.MOST	35.28	+5.00%	0	0	36.90	-11.26%	14 411	414
MORAVIA BANKA	11 025.00	+5.00%	0	0
SLEZAN FRÝDEK-MÍS.	68.25	+5.00%	0	0	73.00	+6.01%	23 312	321
ČESKÉ DŘEV.ZÁVODY	65.31	+5.00%	0	0		+9.34%	0
TEPLÁRNA OTROKOV.	315.00	+5.00%	10 395	33	252.50	-0.10%	1 010	4
VODNÍ STAVBY	420.00	+5.00%	95 340	227	428.90	+6.18%	17 585	41
ŠREJBEROVA IS OPF	861.00	+5.00%	0	0	880.20	+3.48%	376 708	432
SAZKA 12,7/01	91.38	+4.99%	0	0		0.00%	0
TREND V.I.F. PRAHA	55.91	+4.99%	7 660	137	54.00	+8.21%	2 430	45
VÁLCOVNY PLECHU	135.58	+4.99%	813	6	130.00	+1.04%	3 855	30
ZPA PEČKY	135.60	+4.99%	0	0		+0.89%	0
BENZINA 12,7/00	94.86	+4.99%	0	0		0.00%	0
TON	136.16	+4.99%	681	5		+9.87%	0
SPOLEK CH.HUT.VÝR.	90.62	+4.99%	2 447	27	90.10	+1.56%	16 120	179
SPT TELCOM 12,5/99	94.89	+4.99%	0	0		0.00%	0
SČ PLYNÁRENSKÁ	2 774.00	+4.99%	2 774	1		+9.97%	0
MORAVSKÉ ŽELEZÁRNY	110.26	+4.99%	3 969	36		+5.98%	0
MOTOKOV PRAHA	122.37	+4.99%	2 815	23	101.00	+0.21%	2 787	27
PILANA TOOLS	122.53	+4.99%	0	0		-4.77%	0
‹‹ First 60     Next 20 ›