The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
| CHEMOFOND | 237.30 | +5.00% | 0 | 0 | 260.00 | -3.70% | 19 525 | 75 | ||||||
| STRATEGIC HOT.CAP. | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| MORAVIA BANKA | 13 944.00 | +5.00% | 13 944 | 1 | ||||||||||
| ALIACHEM | 86.94 | +5.00% | 25 560 | 294 | 77.30 | +0.25% | 3 673 | 48 | ||||||
| PIVOV.STAROBRNO | 189.00 | +5.00% | 1 890 | 10 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| MERO ČR 10,30/11 | 95.03 | +4.99% | 0 | 0 | ||||||||||
| SUBTERRA | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
| SPOLANA | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| TYLEX LETOVICE | 124.09 | +4.99% | 0 | 0 | 105.50 | +0.38% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 110.62 | +4.99% | 0 | 0 | 116.00 | +9.43% | 6 438 | 57 | ||||||
| MOTOKOV PRAHA | 285.70 | +4.99% | 14 285 | 50 | 246.10 | -1.56% | 7 495 | 29 | ||||||
| PARAMO | 591.10 | +4.99% | 70 341 | 119 | 580.70 | +5.56% | 76 453 | 133 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| RUDOLF JELÍNEK | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
| SELLIER & BELLOT | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
| SHD-KOMES | 104.67 | +4.99% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 432.90 | +4.99% | 0 | 0 | 432.00 | +9.92% | 5 079 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 105.73 | +4.99% | 0 | 0 | 91.10 | -4.40% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 41.84 | +4.99% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
| ||||||||||||||
