The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
| CHEMOFOND | 237.30 | +5.00% | 0 | 0 | 260.00 | -3.70% | 19 525 | 75 | ||||||
| ALIACHEM | 86.94 | +5.00% | 25 560 | 294 | 77.30 | +0.25% | 3 673 | 48 | ||||||
| PIVOV.STAROBRNO | 189.00 | +5.00% | 1 890 | 10 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| MORAVIA BANKA | 13 944.00 | +5.00% | 13 944 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| SKLÁRNY KAVALIER | 432.90 | +4.99% | 0 | 0 | 432.00 | +9.92% | 5 079 | 12 | ||||||
| SHD-KOMES | 104.67 | +4.99% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| SPOLANA | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| RUDOLF JELÍNEK | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
| MERO ČR 10,30/11 | 95.03 | +4.99% | 0 | 0 | ||||||||||
| SUBTERRA | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
| TYLEX LETOVICE | 124.09 | +4.99% | 0 | 0 | 105.50 | +0.38% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| ELEKTRÁRNA KOLÍN | 188.52 | +4.99% | 0 | 0 | 207.20 | +3.03% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 285.70 | +4.99% | 14 285 | 50 | 246.10 | -1.56% | 7 495 | 29 | ||||||
| ŽELEZÁRNY HRÁDEK | 110.62 | +4.99% | 0 | 0 | 116.00 | +9.43% | 6 438 | 57 | ||||||
| BÁŇ.STAVBY MOST | 41.84 | +4.99% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
| HMO LOGISTIKA OL | 138.91 | +4.99% | 0 | 0 | 241.70 | +9.11% | 18 164 | 75 | ||||||
| PARAMO | 591.10 | +4.99% | 70 341 | 119 | 580.70 | +5.56% | 76 453 | 133 | ||||||
| ENERGOMONTÁŽE LIB. | 185.72 | +4.99% | 0 | 0 | 371.00 | -9.95% | 0 | 0 | ||||||
| SELLIER & BELLOT | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
| MORAV.CHEMIC. ZÁV. | 105.73 | +4.99% | 0 | 0 | 91.10 | -4.40% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 53.88 | +4.98% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 43.40 | +4.98% | 0 | 0 | 36.00 | +12.14% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 33.67 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 19.78 | +4.98% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
| MAGNETON | 37.06 | +4.98% | 0 | 0 | 33.10 | +0.30% | 7 099 | 229 | ||||||
| LÉČIVA PRAHA | 2 191.00 | +4.98% | 52 584 | 24 | 2 130.00 | -0.69% | 120 012 | 57 | ||||||
| TEPLÁRNA OTROKOV. | 244.60 | +4.97% | 0 | 0 | 240.00 | -5.13% | 1 440 | 6 | ||||||
| KARLOVAR. PORCELÁN | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
| INGSTAV OSTRAVA | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| SEVT | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| CHEMAPOL GROUP PHA | 288.00 | +4.72% | 288 | 1 | 385.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 45.00 | +4.65% | 450 | 10 | 47.10 | 0.00% | 3 302 | 71 | ||||||
| ČEZ 2 | 550.20 | +4.38% | 121 044 | 220 | 524.30 | -0.90% | 673 801 | 1 279 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | +4.29% | 2 210 | 13 | 159.50 | +0.06% | 1 117 | 7 | ||||||
| CRYSTALEX | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 135.00 | +3.84% | 13 500 | 100 | 117.00 | +9.85% | 14 658 | 143 | ||||||
| ČESKÁ ZBROJOVKA | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 915.00 | +3.38% | 58 560 | 64 | 921.00 | +0.60% | 139 633 | 155 | ||||||
| TATRA | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
| ŠKODA | 180.00 | +2.85% | 180 400 | 1 000 | 175.40 | +2.39% | 73 902 | 416 | ||||||
| ZETOR | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | +2.29% | 7 975 | 55 | 139.10 | -0.64% | 2 545 717 | 17 804 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 070.00 | +1.90% | 16 050 | 15 | 1 050.20 | +2.96% | 21 850 | 21 | ||||||
| ČKD PRAHA HOLDING | 89.90 | +1.81% | 1 312 016 | 14 774 | 93.60 | -5.45% | 584 197 | 6 289 | ||||||
| ČZ STRAKONICE | 55.00 | +1.60% | 16 500 | 300 | 57.20 | +1.59% | 23 503 | 409 | ||||||
| KŘIŠŤÁLOVÝ IF | 857.60 | +1.49% | 999 324 | 1 174 | 842.40 | +0.17% | 106 129 | 126 | ||||||
| BOHEMIA VENTURE | 164.60 | +1.46% | 9 053 | 55 | 166.70 | +1.58% | 68 171 | 411 | ||||||
| SČ ENERGETIKA | 1 118.00 | +1.35% | 2 236 | 2 | 1 196.00 | +8.72% | 11 960 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 267.20 | +1.21% | 462 790 | 1 732 | 264.80 | -0.37% | 452 714 | 1 694 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | +1.20% | 177 740 | 3 013 | 57.30 | -0.52% | 124 499 | 2 133 | ||||||
| SPIF ČESKÝ | 369.90 | +1.06% | 848 438 | 2 304 | 364.20 | +0.57% | 887 900 | 2 456 | ||||||
| ČESKÝ UPF | 769.00 | +1.05% | 25 377 | 33 | 760.00 | +1.33% | 118 489 | 157 | ||||||
| KOMERČNÍ BANKA IF | 494.00 | +1.02% | 1 052 359 | 2 141 | 486.90 | +0.35% | 523 044 | 1 077 | ||||||
| IF BOHATSTVÍ | 1 018.00 | +0.99% | 287 163 | 283 | 1 002.10 | +0.19% | 178 619 | 179 | ||||||
| MORAVSKOSLEZ. UPF | 755.00 | +0.93% | 3 775 | 5 | 745.00 | -0.66% | 78 325 | 105 | ||||||
| ||||||||||||||
