The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 185.72 | +4.99% | 0 | 0 | 371.00 | -9.95% | 0 | 0 | ||||||
| SELLIER & BELLOT | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
| MORAV.CHEMIC. ZÁV. | 105.73 | +4.99% | 0 | 0 | 91.10 | -4.40% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 53.88 | +4.98% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 43.40 | +4.98% | 0 | 0 | 36.00 | +12.14% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 33.67 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 19.78 | +4.98% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
| MAGNETON | 37.06 | +4.98% | 0 | 0 | 33.10 | +0.30% | 7 099 | 229 | ||||||
| LÉČIVA PRAHA | 2 191.00 | +4.98% | 52 584 | 24 | 2 130.00 | -0.69% | 120 012 | 57 | ||||||
| TEPLÁRNA OTROKOV. | 244.60 | +4.97% | 0 | 0 | 240.00 | -5.13% | 1 440 | 6 | ||||||
| KARLOVAR. PORCELÁN | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
| INGSTAV OSTRAVA | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| SEVT | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| CHEMAPOL GROUP PHA | 288.00 | +4.72% | 288 | 1 | 385.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 45.00 | +4.65% | 450 | 10 | 47.10 | 0.00% | 3 302 | 71 | ||||||
| ČEZ 2 | 550.20 | +4.38% | 121 044 | 220 | 524.30 | -0.90% | 673 801 | 1 279 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | +4.29% | 2 210 | 13 | 159.50 | +0.06% | 1 117 | 7 | ||||||
| CRYSTALEX | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| ||||||||||||||
