The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | +42.85% | 138 | 46 | ||||||||||
| MORAVIAFROST | 4.00 | +33.33% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 312.00 | +19.03% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 665.00 | -5.00% | 0 | 0 | 615.00 | +18.49% | 0 | 0 | ||||||
| TZP | 48.00 | +17.07% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 63.00 | +16.66% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 7.00 | +16.66% | 0 | 0 | ||||||||||
| STROJTEX | 245.00 | +15.56% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 166.00 | +15.27% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 66.00 | +13.79% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 354.00 | +13.38% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 200.00 | +12.99% | 5 843 | 30 | ||||||||||
| GEOFYZIKA | 43.40 | +4.98% | 0 | 0 | 36.00 | +12.14% | 0 | 0 | ||||||
| SATIVA KEŘKOV | 265.00 | +11.76% | 0 | 0 | ||||||||||
| TON | 220.00 | 0.00% | 880 | 4 | 236.00 | +11.21% | 1 790 | 9 | ||||||
| CUKROVAR LITOVEL | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 49.00 | +11.11% | 980 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
| VODNÍ ZDROJE | 21.00 | +10.52% | 0 | 0 | ||||||||||
| ||||||||||||||
