Hi price, RM System dne 15.12.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.1999  20.12.1999  17.12.1999  16.12.1999 15.12.1999

The Prague Sotck Exchange and RM-System - daily results - 15.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
CZECH INTER.TRAVEL					100 000.00	0.00%	0	0
KF					100 000.00	0.00%	0	0
IMPRESS METAL PAC.					100 000.00	0.00%	0	0
SPOLANA					100 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
TESLA HOLEŠOVICE					100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RŮST.OPF AKCIÍ	70 857.00	+0.60%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	127 887.00	0.00%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	114 741.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
ORTAS PŘÍBRAM					99 998.00	0.00%	0	0
SVA HOLÝŠOV					99 992.00	0.00%	0	0
S.P.M.B.					99 992.00	0.00%	0	0
HOTEL PALCÁT1					81 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›