The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 130 | 2 | ||||||||||
| KOVOHUTĚ ROKYCANY | 30.60 | +0.99% | 153 | 5 | ||||||||||
| VULKAN | 81.10 | +0.12% | 162 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 81.20 | -0.24% | 162 | 2 | ||||||||||
| ZBROJOVKA BRNO | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 25.00 | -0.39% | 175 | 7 | ||||||||||
| HOTELOVÝ PORCEL.KV | 69.50 | -0.71% | 209 | 3 | ||||||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 218 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 4.50 | 0.00% | 221 | 49 | ||||||||||
| LESY MĚLNÍK | 46.00 | 0.00% | 230 | 5 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 241 | 10 | ||||||
| VOD.A KAN.BŘECLAV | 60.60 | 0.00% | 242 | 4 | ||||||||||
| IF MERCIA H.K. | 8.50 | +2.40% | 255 | 30 | ||||||||||
| TONASO | 9.00 | 0.00% | 270 | 30 | ||||||||||
| SAFINA | 71.90 | -2.57% | 288 | 4 | ||||||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 77.80 | +9.88% | 311 | 4 | ||||||||||
| PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 325 | 13 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 108.40 | -0.27% | 325 | 3 | ||||||||||
| ||||||||||||||
