The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 42.10 | -9.65% | 337 | 8 | ||||||||||
| LESY Č. RUDOLEC | 84.90 | -9.96% | 340 | 4 | ||||||||||
| ZZN MĚLNÍK | 58.30 | -0.34% | 350 | 6 | ||||||||||
| FORMTRADE | 60.00 | 0.00% | 360 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.30 | 0.00% | 361 | 2 | ||||||||||
| STAROROL.PORCELÁN | 36.70 | 0.00% | 367 | 10 | ||||||||||
| LESY DŘEVO BRUNTÁL | 46.10 | 0.00% | 369 | 8 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | +1.63% | 372 | 12 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 375 | 15 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | 0.00% | 387 | 9 | ||||||||||
| LONKA PŘÍBOR | 105.70 | -3.90% | 423 | 4 | ||||||||||
| ŽĎAS | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
| DENTAL | 459.40 | -0.08% | 459 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 155.10 | -6.11% | 465 | 3 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.10 | 0.00% | 505 | 50 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.10 | +10.00% | 535 | 6 | ||||||||||
| ZAT | 60.10 | 0.00% | 541 | 9 | ||||||||||
| TON | 55.50 | 0.00% | 555 | 10 | ||||||||||
| VLNAP | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 14.50 | +0.69% | 566 | 40 | ||||||
| ||||||||||||||
