The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 65.90 | +10.09% | 67 848 | 1 031 | 61.10 | +0.16% | 4 459 | 73 | ||||||
| ENERGOAQUA | 262.50 | +5.00% | 50 925 | 194 | 235.30 | +1.33% | 57 425 | 237 | ||||||
| ČESKOMORAVSKÝ LEN | 155.87 | +4.99% | 0 | 0 | 190.80 | -4.83% | 19 885 | 100 | ||||||
| OHL ŽS | 509.10 | +4.99% | 10 182 | 20 | 613.30 | +7.97% | 4 906 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 138.91 | +4.99% | 0 | 0 | 139.90 | +3.55% | 106 132 | 760 | ||||||
| VLNAP | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
| VÁLCOVNY PLECHU | 13.89 | +4.98% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 15.51 | +4.93% | 0 | 0 | 16.00 | 0.00% | 4 800 | 300 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | +4.27% | 17 305 | 15 | 1 115.10 | -1.75% | 63 196 | 57 | ||||||
| AVIA | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
| BANKOVNÍ HOLDING | 57.00 | +3.59% | 114 | 2 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 081.00 | +1.98% | 512 090 | 483 | 1 041.00 | +0.09% | 285 933 | 275 | ||||||
| RŮST.OPF AKCIÍ | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 284.00 | +1.10% | 502 044 | 391 | 1 210.10 | -1.61% | 17 467 | 15 | ||||||
| PF AAA | 828.00 | +0.36% | 16 560 | 20 | 780.10 | +3.87% | 19 362 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.30% | 77 630 | 118 | 650.10 | +0.01% | 241 329 | 370 | ||||||
| FINOP HOLDING | 471.30 | +0.27% | 2 828 | 6 | 477.50 | -3.63% | 32 382 | 66 | ||||||
| ČESKÝ UPF | 1 268.00 | +0.23% | 656 824 | 518 | 1 220.00 | +0.99% | 73 288 | 60 | ||||||
| AG7 OPF | 1 509.00 | +0.19% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 132 474.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 30.50 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 249 | 90 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 163.80 | +3.14% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 181.50 | +0.55% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 466.70 | -4.46% | 9 334 | 20 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 341 | 12 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 360.20 | 0.00% | 0 | 0 | 358.10 | -0.38% | 13 971 | 39 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 39.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 66 634 | 1 624 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | -1.21% | 583 | 24 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 490.00 | +0.02% | 29 470 | 61 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 779.00 | 0.00% | 2 779 | 1 | 2 815.50 | +0.89% | 28 202 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 550.00 | -0.61% | 45 380 | 83 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.40 | -8.90% | 14 356 | 64 | ||||||
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 210.50 | -10.84% | 0 | 0 | ||||||
| ||||||||||||||
