Lo price, RM System dne 15.12.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 12.00 | +6.19% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.10 | -3.42% | 0 | 0 | ||||||
VET ASSETS | 16.90 | +4.97% | 8 450 | 500 | 18.00 | +9.09% | 583 862 | 35 027 | ||||||
VÍTKOVICE | 19.10 | -7.72% | 15 586 | 816 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.60 | +1.81% | 0 | 0 | ||||||||||
TATRA | 35.50 | +4.01% | 11 360 | 320 | 33.60 | -6.40% | 20 882 | 582 | ||||||
ŽOS NYMBURK | 54.60 | +0.36% | 0 | 0 | ||||||||||
CONSUS IF | 61.30 | +9.85% | 613 | 10 | ||||||||||
UNIPETROL | 63.64 | +1.71% | 38 276 361 | 605 044 | 62.60 | +1.78% | 775 809 | 12 467 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 81.50 | +9.98% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||||
TESLA KARLÍN | 110.00 | +3.28% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.00 | -0.17% | 5 552 | 50 | ||||||||||
JIHOSTROJ | 113.40 | 0.00% | 8 618 | 76 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 125.70 | +0.07% | 5 025 | 40 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.00 | -6.52% | 86 606 | 662 | ||||||
KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 133.30 | +8.99% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 135.00 | +3.05% | 0 | 0 | ||||||||||
ČEZ | 136.06 | +1.67% | 118 626 548 | 879 915 | 135.40 | +1.57% | 835 659 | 6 171 | ||||||
AKRO OPF PROG.SPOL | 141.20 | 0.00% | 45 068 | 319 | ||||||||||
UNITED ENERGY | 142.10 | +1.50% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | -0.41% | 17 205 | 109 | ||||||
SOFTWARE 602 | 154.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.60 | -6.13% | 10 663 | 69 | ||||||
MINERVA BOSKOVICE | 157.40 | -9.38% | 787 | 5 | ||||||||||
UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 168.20 | -1.05% | 64 024 | 377 | ||||||||||
ŠMERAL BRNO | 169.00 | 0.00% | 6 760 | 40 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
SFINX | 206.50 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 207.80 | +0.19% | 0 | 0 | ||||||||||
OSTROJ | 207.90 | +1.02% | 11 435 | 55 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 212.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 237.70 | +4.20% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 1 684 | 7 | ||||||||||
VULKAN | 250.10 | 0.00% | 2 001 | 8 | ||||||||||
MOTORPAL | 251.30 | +0.03% | 10 612 | 40 | ||||||||||
STAROROL.PORCELÁN | 253.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 259.50 | +7.09% | 28 026 | 108 | ||||||||||
STAVOSTROJ | 261.20 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.60 | -2.46% | 0 | 0 | ||||||||||
O2 C.R. | 279.30 | +0.58% | 545 205 120 | 1 963 831 | 281.00 | +1.33% | 429 921 | 1 528 | ||||||
VEBA TEXTILNÍ ZÁV. | 283.00 | -4.16% | 0 | 0 | ||||||||||
OKD | 272.00 | 0.00% | 0 | 0 | 288.30 | +1.15% | 123 803 | 436 | ||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
|