The Prague Stock Exchange and RM-System - daily results dne 15.12.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2003  18.12.2003  17.12.2003  16.12.2003 15.12.2003

The Prague Sotck Exchange and RM-System - daily results - 15.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 385.00	+0.46%	259 800 181	108 601	2 382.50	+1.03%	535 885	224
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	0	0
MADETA	550.10	0.00%	0	0	554.20	+1.87%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	145.00	-0.41%	17 205	109
NKT CABLES	665.00	0.00%	0	0	657.00	+0.09%	1 971	3
O2 C.R.	279.30	+0.58%	545 205 120	1 963 831	281.00	+1.33%	429 921	1 528
OKD	272.00	0.00%	0	0	288.30	+1.15%	123 803	436
PHILIP MORRIS ČR A	14 448.00	-0.36%	15 524 568	1 072	14 450.00	-0.68%	304 737	21
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	6 150	3
SETUZA	242.20	0.00%	0	0	352.20	+3.89%	3 522	10
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	440.00	-1.12%	10 120	23
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	0	0	587.10	+0.32%	43 403	73
SPOLANA	75.00	0.00%	0	0	88.00	+3.89%	21 461	260
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	154.60	-6.13%	10 663	69
ST.DLUHOP. 2,90/08	100.00	0.00%	49 358 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	93 145 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	95 121 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	114 372 547	10 960	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 140 597	5 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 600.00	0.00%	14 400	4
‹‹ First 60     ‹ Previous 20 Next 20 ›