Top number of shares per day, The Prague Stock Exchange dne 15.12.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2003  18.12.2003  17.12.2003  16.12.2003 15.12.2003

The Prague Sotck Exchange and RM-System - daily results - 15.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	38 988 333	40
HL.M.PRAHA 6,85/11	99.60	0.00%	23 266 778	20
ČESKÁ POJIŠŤOVNA	8 510.00	-0.47%	51 060	6	8 600.00	+0.58%	0	0
ZČ ENERGETIKA	4 415.00	+0.34%	8 830	2	4 900.10	0.00%	4 900	1
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 001.00	0.00%	8 008	8
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	951.40	-2.49%	2 854	3
EUROVIA CS	1 340.00	0.00%	0	0	1 402.00	-2.36%	9 814	7
ENERGOAQUA	636.30	0.00%	0	0	788.10	-0.74%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	180.00	0.00%	0	0	182.00	0.00%	1 638	9
‹‹ First 60     ‹ Previous 20 Next 20 ›