Lo price, RM System dne 15.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 12.00 | +6.19% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.10 | -3.42% | 0 | 0 | ||||||
| VET ASSETS | 16.90 | +4.97% | 8 450 | 500 | 18.00 | +9.09% | 583 862 | 35 027 | ||||||
| VÍTKOVICE | 19.10 | -7.72% | 15 586 | 816 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 35.50 | +4.01% | 11 360 | 320 | 33.60 | -6.40% | 20 882 | 582 | ||||||
| ČESKOMORAVSKÁ INV. | 33.60 | +1.81% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 54.60 | +0.36% | 0 | 0 | ||||||||||
| CONSUS IF | 61.30 | +9.85% | 613 | 10 | ||||||||||
| UNIPETROL | 63.64 | +1.71% | 38 276 361 | 605 044 | 62.60 | +1.78% | 775 809 | 12 467 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 81.50 | +9.98% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||||
| TESLA KARLÍN | 110.00 | +3.28% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.00 | -0.17% | 5 552 | 50 | ||||||||||
| JIHOSTROJ | 113.40 | 0.00% | 8 618 | 76 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
